| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:20:53 AM | 4.350 | 0 |
| 2024-05-14 | 10:20:45 AM | 4.350 | 0 |
| 2024-05-14 | 9:20:44 AM | 4.390 | 0 |
| 2024-05-13 | 4:20:58 PM | 4.450 | 0 |
| 2024-05-13 | 3:21:02 PM | 4.420 | 0 |
| 2024-05-13 | 2:20:52 PM | 4.440 | 0 |
| 2024-05-13 | 1:20:52 PM | 4.420 | 0 |
| 2024-05-13 | 12:20:54 PM | 4.450 | 0 |
| 2024-05-13 | 11:20:56 AM | 4.460 | 0 |
| 2024-05-13 | 10:20:44 AM | 4.390 | 0 |
| 2024-05-13 | 9:20:43 AM | 4.460 | 0 |