| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 30.05.2024 | 11:20:54 | 5.560 | 0 |
| 30.05.2024 | 10:20:39 | 5.520 | 0 |
| 30.05.2024 | 9:20:44 | 5.500 | 0 |
| 29.05.2024 | 16:21:06 | 5.510 | 0 |
| 29.05.2024 | 15:21:03 | 5.560 | 0 |
| 29.05.2024 | 14:20:56 | 5.580 | 0 |
| 29.05.2024 | 13:20:56 | 5.580 | 0 |
| 29.05.2024 | 12:20:53 | 5.580 | 0 |
| 29.05.2024 | 11:20:49 | 5.630 | 0 |
| 29.05.2024 | 10:20:44 | 5.640 | 0 |
| 29.05.2024 | 9:20:41 | 5.640 | 0 |
| 28.05.2024 | 16:21:01 | 5.730 | 0 |
| 28.05.2024 | 15:21:00 | 5.780 | 0 |