| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:20:50 PM | 5.810 | 0 |
| 2024-05-28 | 1:20:48 PM | 5.800 | 0 |
| 2024-05-28 | 12:20:49 PM | 5.800 | 0 |
| 2024-05-28 | 11:20:52 AM | 5.860 | 0 |
| 2024-05-28 | 10:20:40 AM | 5.870 | 0 |
| 2024-05-28 | 9:20:44 AM | 5.890 | 0 |
| 2024-05-27 | 4:20:56 PM | 5.820 | 0 |
| 2024-05-27 | 3:20:59 PM | 5.840 | 0 |
| 2024-05-27 | 2:20:51 PM | 5.860 | 0 |
| 2024-05-27 | 1:20:49 PM | 5.850 | 0 |
| 2024-05-27 | 12:20:55 PM | 5.860 | 0 |
| 2024-05-27 | 11:20:48 AM | 5.860 | 0 |
| 2024-05-27 | 10:20:42 AM | 5.880 | 0 |