| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:47:10 AM | 5.670 | 0 |
| 2024-05-27 | 9:36:36 PM | 5.680 | 0 |
| 2024-05-27 | 8:35:24 PM | 5.680 | 0 |
| 2024-05-27 | 7:27:08 PM | 5.680 | 0 |
| 2024-05-27 | 6:18:29 PM | 5.680 | 0 |
| 2024-05-27 | 5:05:57 PM | 5.710 | 0 |
| 2024-05-27 | 4:43:18 PM | 5.680 | 0 |
| 2024-05-27 | 3:52:26 PM | 5.680 | 0 |
| 2024-05-27 | 2:51:47 PM | 5.680 | 0 |
| 2024-05-27 | 1:38:11 PM | 5.670 | 0 |
| 2024-05-27 | 12:22:06 PM | 5.670 | 0 |
| 2024-05-27 | 11:06:16 AM | 5.640 | 0 |
| 2024-05-27 | 9:54:20 AM | 5.620 | 0 |