| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:38:11 PM | 5.670 | 0 |
| 2024-05-27 | 12:22:06 PM | 5.670 | 0 |
| 2024-05-27 | 11:06:16 AM | 5.640 | 0 |
| 2024-05-27 | 9:54:20 AM | 5.620 | 0 |
| 2024-05-27 | 9:33:38 AM | 5.610 | 0 |
| 2024-05-27 | 8:52:10 AM | 5.610 | 0 |
| 2024-05-24 | 9:38:17 PM | 5.630 | 0 |
| 2024-05-24 | 9:00:50 PM | 5.630 | 0 |