| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:09:43 PM | 78.880 | 0 |
| 2024-06-11 | 11:21:08 AM | 79.510 | 0 |
| 2024-06-11 | 11:05:17 AM | 79.700 | 0 |
| 2024-06-11 | 9:13:19 AM | 79.670 | 0 |
| 2024-06-10 | 5:23:29 PM | 80.110 | 0 |
| 2024-06-10 | 5:17:59 PM | 80.040 | 0 |
| 2024-06-10 | 5:08:31 PM | 80.020 | 0 |
| 2024-06-10 | 3:33:40 PM | 79.770 | 0 |
| 2024-06-10 | 1:06:47 PM | 79.770 | 0 |
| 2024-06-10 | 11:44:21 AM | 79.560 | 0 |
| 2024-06-10 | 11:03:55 AM | 79.490 | 0 |
| 2024-06-10 | 9:29:41 AM | 79.820 | 0 |
| 2024-06-07 | 5:03:13 PM | 79.990 | 0 |