| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:15:52 AM | 82.350 | 0 |
| 2024-05-14 | 11:08:38 AM | 82.290 | 0 |
| 2024-05-14 | 9:56:14 AM | 82.210 | 0 |
| 2024-05-14 | 9:13:19 AM | 82.430 | 0 |
| 2024-05-13 | 5:02:36 PM | 82.010 | 0 |
| 2024-05-13 | 4:18:10 PM | 82.070 | 0 |
| 2024-05-13 | 3:38:42 PM | 82.190 | 0 |
| 2024-05-13 | 1:12:52 PM | 82.140 | 0 |
| 2024-05-13 | 11:12:58 AM | 82.020 | 0 |
| 2024-05-13 | 11:06:02 AM | 81.940 | 0 |
| 2024-05-13 | 9:22:04 AM | 81.830 | 0 |