| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:23 PM | 221.0000 | 48,730 |
| 2024-05-24 | 5:26:35 PM | 221.0000 | 289 |
| 2024-05-24 | 5:26:35 PM | 221.0000 | 1,000 |
| 2024-05-24 | 5:26:35 PM | 221.0000 | 372 |
| 2024-05-24 | 5:23:29 PM | 221.5000 | 414 |
| 2024-05-24 | 5:23:27 PM | 221.5000 | 160 |
| 2024-05-24 | 5:23:27 PM | 221.5000 | 358 |
| 2024-05-24 | 5:23:27 PM | 222.0000 | 11 |
| 2024-05-24 | 5:23:27 PM | 222.0000 | 322 |
| 2024-05-24 | 5:23:27 PM | 222.0000 | 1,000 |
| 2024-05-24 | 5:22:03 PM | 222.5000 | 430 |
| 2024-05-24 | 5:22:03 PM | 222.5000 | 345 |
| 2024-05-24 | 5:21:58 PM | 222.5000 | 1,122 |