| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:24:31 PM | 213.0000 | 11 |
| 2024-05-03 | 5:23:47 PM | 213.0000 | 786 |
| 2024-05-03 | 5:22:49 PM | 211.5000 | 27 |
| 2024-05-03 | 5:20:14 PM | 213.0000 | 171 |
| 2024-05-03 | 5:20:14 PM | 213.0000 | 213 |
| 2024-05-03 | 5:13:47 PM | 211.5000 | 185 |
| 2024-05-03 | 5:10:23 PM | 212.1150 | 10,000 |
| 2024-05-03 | 5:06:23 PM | 212.1150 | 500 |
| 2024-05-03 | 4:46:04 PM | 213.0000 | 1,393 |
| 2024-05-03 | 4:46:04 PM | 213.0000 | 633 |
| 2024-05-03 | 4:46:04 PM | 213.0000 | 52 |
| 2024-05-03 | 4:46:04 PM | 213.0000 | 160 |
| 2024-05-03 | 4:44:07 PM | 213.0000 | 2 |