| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:35:00 PM | 3.730 | 0 |
| 2024-05-24 | 2:04:36 PM | 3.720 | 0 |
| 2024-05-24 | 1:34:36 PM | 3.730 | 0 |
| 2024-05-24 | 1:08:41 PM | 3.730 | 0 |
| 2024-05-24 | 12:34:52 PM | 3.740 | 0 |
| 2024-05-24 | 12:04:25 PM | 3.740 | 0 |
| 2024-05-24 | 11:34:59 AM | 3.750 | 0 |
| 2024-05-24 | 11:04:36 AM | 3.750 | 0 |
| 2024-05-24 | 10:34:36 AM | 3.710 | 0 |
| 2024-05-24 | 10:04:42 AM | 3.710 | 0 |
| 2024-05-24 | 9:34:40 AM | 3.650 | 0 |
| 2024-05-24 | 9:04:39 AM | 3.650 | 0 |
| 2024-05-24 | 8:34:25 AM | 3.690 | 0 |