| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:54:20 PM | 1.79 | 0 |
| 2024-05-30 | 4:57:42 PM | 1.77 | 0 |
| 2024-05-30 | 3:53:46 PM | 1.78 | 0 |
| 2024-05-30 | 2:42:44 PM | 1.72 | 0 |
| 2024-05-30 | 11:54:24 AM | 1.71 | 0 |
| 2024-05-30 | 9:52:37 AM | 1.70 | 0 |
| 2024-05-29 | 9:44:42 PM | 1.72 | 0 |
| 2024-05-29 | 8:44:39 PM | 1.71 | 0 |
| 2024-05-29 | 7:45:07 PM | 1.71 | 0 |
| 2024-05-29 | 6:43:32 PM | 1.70 | 0 |
| 2024-05-29 | 5:50:32 PM | 1.70 | 0 |
| 2024-05-29 | 4:51:15 PM | 1.69 | 0 |
| 2024-05-29 | 3:43:16 PM | 1.69 | 0 |