| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:57:49 PM | 1.66 | 0 |
| 2024-05-29 | 11:53:58 AM | 1.66 | 0 |
| 2024-05-29 | 9:53:40 AM | 1.66 | 0 |
| 2024-05-28 | 9:41:41 PM | 1.68 | 0 |
| 2024-05-28 | 8:41:29 PM | 1.67 | 0 |
| 2024-05-28 | 7:41:58 PM | 1.67 | 0 |
| 2024-05-28 | 6:42:05 PM | 1.65 | 0 |
| 2024-05-28 | 5:48:43 PM | 1.64 | 0 |
| 2024-05-28 | 4:48:02 PM | 1.63 | 0 |
| 2024-05-28 | 3:41:45 PM | 1.61 | 0 |