| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:37:23 AM | 3.9000 | 0 |
| 2024-05-30 | 9:37:32 AM | 3.9000 | 0 |
| 2024-05-30 | 8:02:20 AM | 3.9000 | 0 |
| 2024-05-29 | 9:36:33 PM | 3.9000 | 0 |
| 2024-05-29 | 7:36:33 PM | 3.9000 | 0 |
| 2024-05-29 | 5:36:42 PM | 3.9500 | 0 |
| 2024-05-29 | 3:37:14 PM | 3.9600 | 0 |
| 2024-05-29 | 1:36:54 PM | 3.9100 | 0 |
| 2024-05-29 | 11:35:03 AM | 3.9100 | 0 |
| 2024-05-29 | 9:35:15 AM | 3.9100 | 0 |
| 2024-05-29 | 8:01:57 AM | 3.9100 | 0 |
| 2024-05-28 | 9:35:22 PM | 3.8600 | 0 |
| 2024-05-28 | 7:35:48 PM | 3.8500 | 0 |