| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:13 PM | 3.9700 | 0 |
| 2024-05-28 | 3:37:16 PM | 4.0100 | 0 |
| 2024-05-28 | 1:37:34 PM | 4.1200 | 0 |
| 2024-05-28 | 11:36:26 AM | 4.1200 | 0 |
| 2024-05-28 | 9:36:48 AM | 4.1200 | 0 |
| 2024-05-28 | 8:02:19 AM | 4.1200 | 0 |
| 2024-05-27 | 9:35:07 PM | 4.1200 | 0 |
| 2024-05-27 | 7:35:15 PM | 4.1200 | 0 |
| 2024-05-27 | 5:35:17 PM | 4.1200 | 0 |
| 2024-05-27 | 3:35:16 PM | 4.1200 | 0 |
| 2024-05-27 | 1:35:06 PM | 4.1200 | 0 |
| 2024-05-27 | 11:37:06 AM | 4.1200 | 0 |
| 2024-05-27 | 9:37:25 AM | 4.1200 | 0 |