| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:58:19 AM | 13.300 | - |
| 2024-05-14 | 10:55:19 AM | 13.300 | - |
| 2024-05-14 | 10:52:19 AM | 13.300 | - |
| 2024-05-14 | 10:49:18 AM | 13.300 | - |
| 2024-05-14 | 10:46:18 AM | 13.300 | - |
| 2024-05-14 | 10:43:18 AM | 13.300 | - |
| 2024-05-14 | 10:40:18 AM | 13.300 | - |
| 2024-05-14 | 10:37:17 AM | 13.300 | - |
| 2024-05-14 | 10:34:17 AM | 13.300 | - |
| 2024-05-14 | 10:31:17 AM | 13.300 | - |
| 2024-05-14 | 10:28:17 AM | 13.300 | - |
| 2024-05-14 | 10:25:16 AM | 13.300 | - |
| 2024-05-14 | 10:22:16 AM | 13.300 | - |