| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:52:07 PM | 13.800 | - |
| 2024-05-28 | 7:49:07 PM | 13.800 | - |
| 2024-05-28 | 7:46:06 PM | 13.800 | - |
| 2024-05-28 | 7:43:06 PM | 13.800 | - |
| 2024-05-28 | 7:40:06 PM | 13.800 | - |
| 2024-05-28 | 7:37:06 PM | 13.800 | - |
| 2024-05-28 | 7:34:05 PM | 13.800 | - |
| 2024-05-28 | 7:31:05 PM | 13.800 | - |
| 2024-05-28 | 7:28:05 PM | 13.800 | - |
| 2024-05-28 | 7:25:04 PM | 13.800 | - |
| 2024-05-28 | 7:22:04 PM | 13.800 | - |
| 2024-05-28 | 7:19:04 PM | 13.800 | - |
| 2024-05-28 | 7:16:04 PM | 13.800 | - |