| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:15:24 PM | 13.400 | - |
| 2024-05-27 | 8:12:23 PM | 13.400 | - |
| 2024-05-27 | 8:09:23 PM | 13.400 | - |
| 2024-05-27 | 8:06:22 PM | 13.400 | - |
| 2024-05-27 | 8:03:22 PM | 13.400 | - |
| 2024-05-27 | 8:00:21 PM | 13.400 | - |
| 2024-05-27 | 7:57:21 PM | 13.400 | - |
| 2024-05-27 | 7:54:20 PM | 13.400 | - |
| 2024-05-27 | 7:51:19 PM | 13.400 | - |
| 2024-05-27 | 7:48:19 PM | 13.400 | - |
| 2024-05-27 | 7:45:18 PM | 13.400 | - |
| 2024-05-27 | 7:42:18 PM | 13.400 | - |
| 2024-05-27 | 7:39:17 PM | 13.400 | - |