| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 21:24:02 | 13,300 | - |
| 27.05.2024 | 21:21:01 | 13,300 | - |
| 27.05.2024 | 21:18:01 | 13,300 | - |
| 27.05.2024 | 21:15:00 | 13,300 | - |
| 27.05.2024 | 21:12:00 | 13,300 | - |
| 27.05.2024 | 21:08:59 | 13,300 | - |
| 27.05.2024 | 21:05:59 | 13,300 | - |
| 27.05.2024 | 21:02:58 | 13,300 | - |
| 27.05.2024 | 20:59:58 | 13,300 | - |
| 27.05.2024 | 20:56:57 | 13,300 | - |
| 27.05.2024 | 20:53:56 | 13,300 | - |
| 27.05.2024 | 20:50:56 | 13,300 | - |
| 27.05.2024 | 20:47:55 | 13,300 | - |