| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:59:51 PM | 592.300 | - |
| 2024-06-07 | 10:59:51 PM | 592.300 | - |
| 2024-06-07 | 10:59:51 PM | 592.300 | - |
| 2024-06-07 | 10:59:51 PM | 592.300 | - |
| 2024-06-07 | 10:59:51 PM | 592.300 | - |
| 2024-06-07 | 10:59:51 PM | 592.300 | - |
| 2024-06-07 | 10:59:51 PM | 592.300 | - |
| 2024-06-07 | 10:59:51 PM | 592.300 | - |
| 2024-06-07 | 10:59:51 PM | 592.300 | - |
| 2024-06-07 | 10:59:51 PM | 592.300 | - |
| 2024-06-07 | 10:59:51 PM | 592.300 | - |
| 2024-06-07 | 10:59:51 PM | 592.300 | - |
| 2024-06-07 | 10:59:51 PM | 592.300 | - |