| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:05:36 PM | 569.400 | - |
| 2024-05-17 | 8:05:33 PM | 569.500 | - |
| 2024-05-17 | 8:05:24 PM | 569.300 | - |
| 2024-05-17 | 8:05:12 PM | 569.200 | - |
| 2024-05-17 | 8:05:09 PM | 569.100 | - |
| 2024-05-17 | 8:04:57 PM | 569.100 | - |
| 2024-05-17 | 8:04:30 PM | 569.200 | - |
| 2024-05-17 | 8:04:24 PM | 569.100 | - |
| 2024-05-17 | 8:04:21 PM | 569.300 | - |
| 2024-05-17 | 8:04:18 PM | 569.300 | - |
| 2024-05-17 | 8:04:06 PM | 569.400 | - |
| 2024-05-17 | 8:04:03 PM | 569.400 | - |