| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:03:05 PM | 37.38 | 0 |
| 2024-05-30 | 8:03:02 PM | 37.41 | 0 |
| 2024-05-30 | 7:02:47 PM | 37.46 | 0 |
| 2024-05-30 | 6:12:05 PM | 37.51 | 0 |
| 2024-05-30 | 5:02:46 PM | 37.60 | 0 |
| 2024-05-30 | 4:02:52 PM | 37.48 | 0 |
| 2024-05-30 | 3:02:22 PM | 37.77 | 0 |
| 2024-05-30 | 2:02:45 PM | 37.44 | 0 |
| 2024-05-30 | 1:02:45 PM | 37.34 | 0 |
| 2024-05-30 | 12:02:48 PM | 37.50 | 0 |
| 2024-05-30 | 11:02:44 AM | 37.73 | 0 |
| 2024-05-30 | 9:18:39 AM | 37.33 | 0 |
| 2024-05-30 | 9:13:06 AM | 37.35 | 0 |