| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:11:54 PM | 37.77 | 0 |
| 2024-05-29 | 8:11:43 PM | 37.77 | 0 |
| 2024-05-29 | 7:07:28 PM | 37.78 | 0 |
| 2024-05-29 | 6:19:22 PM | 37.83 | 0 |
| 2024-05-29 | 5:11:40 PM | 37.99 | 0 |
| 2024-05-29 | 4:11:46 PM | 38.08 | 0 |
| 2024-05-29 | 3:08:07 PM | 38.05 | 0 |
| 2024-05-29 | 2:14:12 PM | 38.23 | 0 |
| 2024-05-29 | 1:12:37 PM | 38.23 | 0 |
| 2024-05-29 | 12:14:13 PM | 38.49 | 0 |
| 2024-05-29 | 11:11:28 AM | 38.92 | 0 |
| 2024-05-29 | 9:22:55 AM | 38.99 | 0 |
| 2024-05-29 | 9:13:09 AM | 38.90 | 0 |