| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:05:00 AM | 0.480 | 0 |
| 2024-06-11 | 8:34:29 AM | 0.440 | 0 |
| 2024-06-10 | 9:35:01 PM | 0.410 | 0 |
| 2024-06-10 | 9:04:44 PM | 0.410 | 0 |
| 2024-06-10 | 8:34:50 PM | 0.420 | 0 |
| 2024-06-10 | 8:04:37 PM | 0.420 | 0 |
| 2024-06-10 | 7:34:40 PM | 0.430 | 0 |
| 2024-06-10 | 7:04:36 PM | 0.430 | 0 |
| 2024-06-10 | 6:34:51 PM | 0.430 | 0 |
| 2024-06-10 | 6:04:26 PM | 0.430 | 0 |
| 2024-06-10 | 5:04:32 PM | 0.440 | 0 |
| 2024-06-10 | 4:35:18 PM | 0.440 | 0 |
| 2024-06-10 | 4:04:28 PM | 0.430 | 0 |