| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:46:19 PM | 0.320 | 0 |
| 5/31/2024 | 9:06:52 PM | 0.320 | 0 |
| 5/31/2024 | 7:53:29 PM | 0.320 | 0 |
| 5/31/2024 | 6:40:21 PM | 0.310 | 0 |
| 5/31/2024 | 5:35:40 PM | 0.310 | 0 |
| 5/31/2024 | 4:34:50 PM | 0.310 | 0 |
| 5/31/2024 | 4:33:23 PM | 0.310 | 0 |
| 5/31/2024 | 4:28:47 PM | 0.310 | 0 |
| 5/31/2024 | 3:34:28 PM | 0.280 | 0 |
| 5/31/2024 | 2:20:35 PM | 0.290 | 0 |
| 5/31/2024 | 1:08:01 PM | 0.280 | 0 |
| 5/31/2024 | 12:07:34 PM | 0.280 | 0 |
| 5/31/2024 | 11:22:10 AM | 0.290 | 0 |