| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:56:11 AM | 0.470 | 0 |
| 2024-05-16 | 11:35:45 AM | 0.470 | 0 |
| 2024-05-16 | 10:54:33 AM | 0.480 | 0 |
| 2024-05-16 | 9:54:02 AM | 0.470 | 0 |
| 2024-05-16 | 8:50:13 AM | 0.480 | 0 |
| 2024-05-15 | 9:45:10 PM | 0.480 | 0 |
| 2024-05-15 | 9:29:58 PM | 0.480 | 0 |
| 2024-05-15 | 8:14:32 PM | 0.480 | 0 |
| 2024-05-15 | 7:08:09 PM | 0.480 | 0 |
| 2024-05-15 | 6:06:35 PM | 0.470 | 0 |
| 2024-05-15 | 4:51:46 PM | 0.480 | 0 |
| 2024-05-15 | 3:43:52 PM | 0.460 | 0 |
| 2024-05-15 | 2:55:10 PM | 0.450 | 0 |