| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:54:29 PM | 0.330 | 0 |
| 2024-05-28 | 6:39:03 PM | 0.330 | 0 |
| 2024-05-28 | 5:29:42 PM | 0.320 | 0 |
| 2024-05-28 | 4:21:35 PM | 0.330 | 0 |
| 2024-05-28 | 3:19:42 PM | 0.340 | 0 |
| 2024-05-28 | 2:13:00 PM | 0.350 | 0 |
| 2024-05-28 | 1:09:13 PM | 0.350 | 0 |
| 2024-05-28 | 12:10:50 PM | 0.350 | 0 |
| 2024-05-28 | 12:07:34 PM | 0.350 | 0 |
| 2024-05-28 | 10:52:06 AM | 0.340 | 0 |
| 2024-05-28 | 10:40:18 AM | 0.340 | 0 |
| 2024-05-28 | 9:50:37 AM | 0.350 | 0 |
| 2024-05-28 | 8:46:27 AM | 0.360 | 0 |