| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:56 PM | 22.28 | 391 |
| 2024-05-17 | 9:59:55 PM | 22.29 | 146 |
| 2024-05-17 | 9:59:55 PM | 22.30 | 100 |
| 2024-05-17 | 9:59:54 PM | 22.30 | 100 |
| 2024-05-17 | 9:59:54 PM | 22.31 | 104 |
| 2024-05-17 | 9:59:54 PM | 22.31 | 100 |
| 2024-05-17 | 9:59:53 PM | 22.28 | 177 |
| 2024-05-17 | 9:59:53 PM | 22.31 | 152 |
| 2024-05-17 | 9:59:52 PM | 22.28 | 100 |
| 2024-05-17 | 9:59:50 PM | 22.29 | 122 |
| 2024-05-17 | 9:59:47 PM | 22.29 | 100 |
| 2024-05-17 | 9:59:43 PM | 22.30 | 100 |
| 2024-05-17 | 9:59:43 PM | 22.30 | 100 |