| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:58 PM | 19.67 | 100 |
| 2024-05-02 | 9:59:57 PM | 19.65 | 100 |
| 2024-05-02 | 9:59:56 PM | 19.66 | 100 |
| 2024-05-02 | 9:59:56 PM | 19.67 | 100 |
| 2024-05-02 | 9:59:56 PM | 19.66 | 100 |
| 2024-05-02 | 9:59:56 PM | 19.67 | 100 |
| 2024-05-02 | 9:59:55 PM | 19.66 | 100 |
| 2024-05-02 | 9:59:55 PM | 19.67 | 100 |
| 2024-05-02 | 9:59:54 PM | 19.66 | 100 |
| 2024-05-02 | 9:59:54 PM | 19.66 | 100 |
| 2024-05-02 | 9:59:54 PM | 19.66 | 200 |
| 2024-05-02 | 9:59:54 PM | 19.67 | 140 |
| 2024-05-02 | 9:59:54 PM | 19.67 | 200 |