| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:54 PM | 21.51 | 100 |
| 2024-05-17 | 9:59:54 PM | 21.51 | 100 |
| 2024-05-17 | 9:59:54 PM | 21.51 | 100 |
| 2024-05-17 | 9:59:54 PM | 21.51 | 100 |
| 2024-05-17 | 9:59:53 PM | 21.51 | 186 |
| 2024-05-17 | 9:59:53 PM | 21.51 | 100 |
| 2024-05-17 | 9:59:53 PM | 21.51 | 100 |
| 2024-05-17 | 9:59:53 PM | 21.51 | 200 |
| 2024-05-17 | 9:59:52 PM | 21.51 | 200 |
| 2024-05-17 | 9:59:52 PM | 21.51 | 426 |
| 2024-05-17 | 9:59:52 PM | 21.51 | 100 |
| 2024-05-17 | 9:59:52 PM | 21.51 | 100 |
| 2024-05-17 | 9:59:51 PM | 21.51 | 100 |