| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:55 PM | 22.91 | 600 |
| 2024-06-07 | 9:59:55 PM | 22.92 | 300 |
| 2024-06-07 | 9:59:55 PM | 22.93 | 300 |
| 2024-06-07 | 9:59:55 PM | 22.91 | 328 |
| 2024-06-07 | 9:59:55 PM | 22.91 | 100 |
| 2024-06-07 | 9:59:55 PM | 22.91 | 335 |
| 2024-06-07 | 9:59:55 PM | 22.91 | 456 |
| 2024-06-07 | 9:59:55 PM | 22.91 | 100 |
| 2024-06-07 | 9:59:55 PM | 22.91 | 100 |
| 2024-06-07 | 9:59:55 PM | 22.91 | 100 |
| 2024-06-07 | 9:59:54 PM | 22.92 | 100 |
| 2024-06-07 | 9:59:54 PM | 22.93 | 100 |
| 2024-06-07 | 9:59:52 PM | 22.91 | 100 |