| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:53:07 PM | 1.020 | - |
| 2024-06-05 | 9:52:43 PM | 1.020 | - |
| 2024-06-05 | 9:52:04 PM | 1.030 | - |
| 2024-06-05 | 9:51:51 PM | 1.040 | - |
| 2024-06-05 | 9:51:41 PM | 1.050 | - |
| 2024-06-05 | 9:51:31 PM | 1.050 | - |
| 2024-06-05 | 9:51:12 PM | 1.050 | - |
| 2024-06-05 | 9:50:45 PM | 1.040 | - |
| 2024-06-05 | 9:50:14 PM | 1.040 | - |
| 2024-06-05 | 9:49:41 PM | 1.040 | - |
| 2024-06-05 | 9:47:19 PM | 1.040 | - |
| 2024-06-05 | 9:47:04 PM | 1.050 | - |
| 2024-06-05 | 9:46:45 PM | 1.040 | - |