| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:34:19 PM | 11.930 | 0 |
| 2024-05-16 | 7:35:05 PM | 11.930 | 0 |
| 2024-05-16 | 6:34:23 PM | 11.930 | 0 |
| 2024-05-16 | 4:34:29 PM | 11.940 | 0 |
| 2024-05-16 | 3:34:24 PM | 11.940 | 0 |
| 2024-05-16 | 2:34:20 PM | 11.940 | 0 |
| 2024-05-16 | 1:34:36 PM | 11.940 | 0 |
| 2024-05-16 | 12:34:02 PM | 11.940 | 0 |
| 2024-05-16 | 11:34:18 AM | 11.940 | 0 |
| 2024-05-16 | 10:34:13 AM | 11.940 | 0 |
| 2024-05-16 | 9:34:25 AM | 11.940 | 0 |
| 2024-05-15 | 9:34:28 PM | 11.930 | 0 |
| 2024-05-15 | 8:34:26 PM | 11.930 | 0 |