| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:35:05 PM | 11.930 | 0 |
| 2024-05-15 | 6:34:23 PM | 11.930 | 0 |
| 2024-05-15 | 4:34:21 PM | 11.940 | 0 |
| 2024-05-15 | 3:34:19 PM | 11.940 | 0 |
| 2024-05-15 | 2:34:16 PM | 11.940 | 0 |
| 2024-05-15 | 1:34:32 PM | 11.940 | 0 |
| 2024-05-15 | 12:34:23 PM | 11.940 | 0 |
| 2024-05-15 | 11:34:36 AM | 11.940 | 0 |
| 2024-05-15 | 10:34:06 AM | 11.940 | 0 |
| 2024-05-15 | 9:34:24 AM | 11.940 | 0 |
| 2024-05-14 | 9:34:20 PM | 11.930 | 0 |
| 2024-05-14 | 8:34:23 PM | 11.930 | 0 |
| 2024-05-14 | 7:34:54 PM | 11.930 | 0 |