| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:34:15 PM | 6.450 | 0 |
| 2024-05-20 | 4:34:17 PM | 6.530 | 0 |
| 2024-05-20 | 3:34:15 PM | 6.530 | 0 |
| 2024-05-20 | 2:34:28 PM | 6.530 | 0 |
| 2024-05-20 | 1:34:17 PM | 6.530 | 0 |
| 2024-05-20 | 12:34:29 PM | 6.530 | 0 |
| 2024-05-20 | 11:34:15 AM | 6.530 | 0 |
| 2024-05-20 | 10:34:15 AM | 6.530 | 0 |
| 2024-05-20 | 9:34:33 AM | 6.530 | 0 |
| 2024-05-20 | 8:34:03 AM | 6.450 | 0 |
| 2024-05-17 | 9:34:32 PM | 6.440 | 0 |
| 2024-05-17 | 8:34:28 PM | 6.440 | 0 |
| 2024-05-17 | 7:34:57 PM | 6.450 | 0 |