| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:34:24 PM | 6.450 | 0 |
| 2024-05-17 | 4:34:16 PM | 6.520 | 0 |
| 2024-05-17 | 3:34:33 PM | 6.520 | 0 |
| 2024-05-17 | 2:34:19 PM | 6.520 | 0 |
| 2024-05-17 | 1:34:17 PM | 6.520 | 0 |
| 2024-05-17 | 12:35:03 PM | 6.520 | 0 |
| 2024-05-17 | 11:34:32 AM | 6.520 | 0 |
| 2024-05-17 | 10:34:24 AM | 6.520 | 0 |
| 2024-05-17 | 9:34:30 AM | 6.520 | 0 |
| 2024-05-17 | 8:34:10 AM | 6.450 | 0 |
| 2024-05-16 | 9:34:17 PM | 6.440 | 0 |
| 2024-05-16 | 8:34:19 PM | 6.440 | 0 |
| 2024-05-16 | 7:35:05 PM | 6.450 | 0 |