| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:50:11 PM | 10.830 | 0 |
| 2024-05-31 | 2:20:36 PM | 10.790 | 0 |
| 2024-05-31 | 1:50:12 PM | 10.810 | 0 |
| 2024-05-31 | 1:20:38 PM | 10.790 | 0 |
| 2024-05-31 | 12:50:12 PM | 10.760 | 0 |
| 2024-05-31 | 12:20:37 PM | 10.690 | 0 |
| 2024-05-31 | 11:50:11 AM | 10.710 | 0 |
| 2024-05-31 | 11:20:32 AM | 10.720 | 0 |
| 2024-05-31 | 10:50:11 AM | 10.720 | 0 |
| 2024-05-31 | 10:20:34 AM | 10.750 | 0 |
| 2024-05-31 | 8:20:27 AM | 10.580 | 0 |
| 2024-05-30 | 9:50:12 PM | 10.570 | 0 |
| 2024-05-30 | 9:20:16 PM | 10.590 | 0 |