| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:58:33 PM | 56.90 | 2 |
| 2024-05-23 | 2:40:08 PM | 57.00 | 3 |
| 2024-05-23 | 2:40:08 PM | 57.00 | 5 |
| 2024-05-23 | 2:39:12 PM | 56.90 | 2 |
| 2024-05-23 | 2:39:10 PM | 56.90 | 84 |
| 2024-05-23 | 2:38:09 PM | 56.90 | 3 |
| 2024-05-23 | 2:38:08 PM | 57.00 | 43 |
| 2024-05-23 | 2:35:03 PM | 57.00 | 2 |
| 2024-05-23 | 2:35:03 PM | 57.00 | 5 |
| 2024-05-23 | 2:35:03 PM | 57.00 | 43 |
| 2024-05-23 | 2:35:03 PM | 57.00 | 41 |
| 2024-05-23 | 2:35:03 PM | 57.00 | 259 |
| 2024-05-23 | 2:32:25 PM | 57.00 | 2 |