| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/05/2024 | 17:26:26 | 57.20 | 48 |
| 10/05/2024 | 17:26:22 | 57.20 | 41 |
| 10/05/2024 | 17:26:22 | 57.20 | 48 |
| 10/05/2024 | 17:26:22 | 57.20 | 48 |
| 10/05/2024 | 17:26:22 | 57.20 | 358 |
| 10/05/2024 | 17:26:22 | 57.10 | 48 |
| 10/05/2024 | 17:25:00 | 57.10 | 5 |
| 10/05/2024 | 17:21:00 | 57.10 | 5 |
| 10/05/2024 | 17:21:00 | 57.10 | 6 |
| 10/05/2024 | 17:20:48 | 57.10 | 74 |
| 10/05/2024 | 17:20:48 | 57.10 | 15 |
| 10/05/2024 | 17:20:48 | 57.10 | 37 |
| 10/05/2024 | 17:20:48 | 57.10 | 25 |