| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:03:31 PM | 60.70 | 18 |
| 2024-05-08 | 4:03:31 PM | 60.70 | 51 |
| 2024-05-08 | 4:03:31 PM | 60.60 | 204 |
| 2024-05-08 | 4:03:31 PM | 60.70 | 119 |
| 2024-05-08 | 4:03:31 PM | 60.70 | 93 |
| 2024-05-08 | 4:03:31 PM | 60.70 | 85 |
| 2024-05-08 | 4:03:31 PM | 60.80 | 112 |
| 2024-05-08 | 3:58:15 PM | 60.90 | 122 |
| 2024-05-08 | 3:58:15 PM | 60.90 | 10 |
| 2024-05-08 | 3:56:49 PM | 60.90 | 44 |
| 2024-05-08 | 3:56:49 PM | 61.00 | 45 |
| 2024-05-08 | 3:56:49 PM | 61.00 | 61 |
| 2024-05-08 | 3:56:49 PM | 61.00 | 125 |