| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:06:02 AM | 91.400 | 0 |
| 2024-05-30 | 9:27:17 AM | 91.470 | 0 |
| 2024-05-30 | 9:16:00 AM | 91.450 | 0 |
| 2024-05-29 | 5:16:02 PM | 91.660 | 0 |
| 2024-05-29 | 3:44:14 PM | 91.760 | 0 |
| 2024-05-29 | 1:12:49 PM | 92.290 | 0 |
| 2024-05-29 | 12:33:00 PM | 92.270 | 0 |
| 2024-05-29 | 11:42:54 AM | 92.370 | 0 |
| 2024-05-29 | 11:04:19 AM | 92.310 | 0 |
| 2024-05-29 | 9:15:09 AM | 92.420 | 0 |
| 2024-05-29 | 9:14:01 AM | 92.630 | 0 |
| 2024-05-28 | 5:01:06 PM | 92.710 | 0 |
| 2024-05-28 | 3:41:12 PM | 93.130 | 0 |