| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:14:34 PM | 93.360 | 0 |
| 2024-05-28 | 11:56:00 AM | 93.430 | 0 |
| 2024-05-28 | 11:13:01 AM | 94.040 | 0 |
| 2024-05-28 | 10:30:14 AM | 93.360 | 0 |
| 2024-05-28 | 9:16:35 AM | 92.840 | 0 |
| 2024-05-27 | 5:12:50 PM | 92.720 | 0 |
| 2024-05-27 | 5:00:53 PM | 92.630 | 0 |
| 2024-05-27 | 3:32:00 PM | 92.490 | 0 |
| 2024-05-27 | 1:14:46 PM | 92.510 | 0 |
| 2024-05-27 | 11:11:40 AM | 92.470 | 0 |
| 2024-05-27 | 9:42:12 AM | 92.200 | 0 |