| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:20:22 AM | 128.410 | 0 |
| 2024-05-24 | 9:40:22 PM | 128.260 | 0 |
| 2024-05-24 | 8:20:21 PM | 128.250 | 0 |
| 2024-05-24 | 7:20:15 PM | 128.330 | 0 |
| 2024-05-24 | 6:20:57 PM | 128.270 | 0 |
| 2024-05-24 | 5:20:26 PM | 128.320 | 0 |
| 2024-05-24 | 4:20:55 PM | 128.360 | 0 |
| 2024-05-24 | 3:20:49 PM | 128.360 | 0 |
| 2024-05-24 | 2:20:26 PM | 128.430 | 0 |
| 2024-05-24 | 1:20:29 PM | 128.540 | 0 |
| 2024-05-24 | 12:20:36 PM | 128.510 | 0 |
| 2024-05-24 | 11:20:39 AM | 128.620 | 0 |
| 2024-05-24 | 10:20:18 AM | 128.680 | 0 |