| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:34:26 PM | 5.980 | 0 |
| 2024-06-06 | 1:34:49 PM | 5.970 | 0 |
| 2024-06-06 | 12:34:42 PM | 5.970 | 0 |
| 2024-06-06 | 11:34:46 AM | 5.970 | 0 |
| 2024-06-06 | 10:34:32 AM | 5.970 | 0 |
| 2024-06-06 | 9:34:49 AM | 5.970 | 0 |
| 2024-06-06 | 8:34:16 AM | 5.950 | 0 |
| 2024-06-05 | 9:34:22 PM | 5.950 | 0 |
| 2024-06-05 | 8:34:46 PM | 5.950 | 0 |
| 2024-06-05 | 7:35:11 PM | 5.950 | 0 |
| 2024-06-05 | 6:34:38 PM | 5.950 | 0 |
| 2024-06-05 | 4:34:48 PM | 5.970 | 0 |
| 2024-06-05 | 3:34:26 PM | 5.970 | 0 |