| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:34:45 | 5.940 | 0 |
| 21/05/2024 | 19:35:15 | 5.940 | 0 |
| 21/05/2024 | 18:34:37 | 5.940 | 0 |
| 21/05/2024 | 16:34:47 | 5.960 | 0 |
| 21/05/2024 | 15:34:48 | 5.960 | 0 |
| 21/05/2024 | 14:34:36 | 5.960 | 0 |
| 21/05/2024 | 13:34:20 | 5.960 | 0 |
| 21/05/2024 | 12:34:25 | 5.960 | 0 |
| 21/05/2024 | 11:34:50 | 5.960 | 0 |
| 21/05/2024 | 10:34:19 | 5.960 | 0 |
| 21/05/2024 | 09:34:43 | 5.960 | 0 |
| 21/05/2024 | 08:34:11 | 5.940 | 0 |
| 20/05/2024 | 21:34:17 | 5.940 | 0 |