| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:39:17 PM | 122.260 | 0 |
| 2024-05-31 | 4:15:51 PM | 122.260 | 0 |
| 2024-05-31 | 3:48:10 PM | 122.260 | 0 |
| 2024-05-31 | 3:23:01 PM | 122.260 | 0 |
| 2024-05-31 | 2:34:25 PM | 122.260 | 0 |
| 2024-05-31 | 1:43:55 PM | 122.260 | 0 |
| 2024-05-31 | 12:43:34 PM | 122.150 | 0 |
| 2024-05-31 | 11:47:32 AM | 122.150 | 0 |
| 2024-05-31 | 10:47:31 AM | 122.150 | 0 |
| 2024-05-31 | 9:53:09 AM | 122.150 | 0 |
| 2024-05-30 | 5:29:08 PM | 122.000 | 0 |
| 2024-05-30 | 4:41:46 PM | 121.930 | 0 |
| 2024-05-30 | 3:49:28 PM | 121.930 | 0 |