| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:30:35 PM | 122.060 | 0 |
| 2024-06-04 | 4:06:09 PM | 122.130 | 0 |
| 2024-06-04 | 3:46:14 PM | 122.130 | 0 |
| 2024-06-04 | 3:13:51 PM | 122.130 | 0 |
| 2024-06-04 | 2:12:23 PM | 122.130 | 0 |
| 2024-06-04 | 1:13:03 PM | 121.990 | 0 |
| 2024-06-04 | 12:24:52 PM | 121.980 | 0 |
| 2024-06-04 | 11:35:21 AM | 122.050 | 0 |
| 2024-06-04 | 10:47:56 AM | 122.120 | 0 |
| 2024-06-04 | 10:00:26 AM | 122.190 | 0 |
| 2024-06-04 | 9:17:09 AM | 122.190 | 0 |