| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:37:00 PM | 3.9300 | 0 |
| 2024-06-04 | 7:37:25 PM | 3.8300 | 0 |
| 2024-06-04 | 5:37:20 PM | 3.6900 | 0 |
| 2024-06-04 | 3:37:37 PM | 3.6600 | 0 |
| 2024-06-04 | 1:37:10 PM | 3.5800 | 0 |
| 2024-06-04 | 11:37:32 AM | 3.5800 | 0 |
| 2024-06-04 | 9:37:34 AM | 3.5800 | 0 |
| 2024-06-04 | 8:02:20 AM | 3.5800 | 0 |
| 2024-06-03 | 9:35:53 PM | 3.5600 | 0 |
| 2024-06-03 | 7:35:14 PM | 3.5500 | 0 |
| 2024-06-03 | 3:35:27 PM | 3.5900 | 0 |
| 2024-06-03 | 1:35:30 PM | 3.6400 | 0 |
| 2024-06-03 | 11:35:24 AM | 3.5700 | 0 |