| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:36:34 PM | 2.7000 | 0 |
| 2024-05-28 | 3:35:40 PM | 2.6700 | 0 |
| 2024-05-28 | 1:36:13 PM | 2.6300 | 0 |
| 2024-05-28 | 11:36:59 AM | 2.6100 | 0 |
| 2024-05-28 | 9:37:16 AM | 2.6100 | 0 |
| 2024-05-28 | 8:02:23 AM | 2.6100 | 0 |
| 2024-05-27 | 9:35:07 PM | 2.6100 | 0 |
| 2024-05-27 | 7:35:00 PM | 2.6100 | 0 |
| 2024-05-27 | 5:35:25 PM | 2.6100 | 0 |
| 2024-05-27 | 3:35:54 PM | 2.6100 | 0 |
| 2024-05-27 | 1:36:34 PM | 2.6300 | 0 |
| 2024-05-27 | 11:36:33 AM | 2.6300 | 0 |