| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 20:49:15 | 75.520 | 20 |
| 07.06.2024 | 20:48:34 | 75.520 | 1 |
| 07.06.2024 | 20:43:03 | 75.520 | 0 |
| 07.06.2024 | 20:30:18 | 75.520 | 3 |
| 07.06.2024 | 20:27:45 | 75.520 | 10 |
| 07.06.2024 | 20:13:15 | 75.240 | 0 |
| 07.06.2024 | 20:07:22 | 75.240 | 10 |
| 07.06.2024 | 19:48:21 | 75.320 | 5 |
| 07.06.2024 | 19:44:08 | 75.340 | 64 |
| 07.06.2024 | 19:43:53 | 75.940 | 1 |
| 07.06.2024 | 19:24:18 | 75.700 | 3 |
| 07.06.2024 | 19:21:26 | 75.860 | 3 |
| 07.06.2024 | 19:14:04 | 75.880 | 0 |