| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:00:10 PM | 3.950 | 0 |
| 2024-05-31 | 12:00:14 PM | 3.950 | 0 |
| 2024-05-31 | 11:00:13 AM | 3.950 | 0 |
| 2024-05-31 | 10:00:11 AM | 3.950 | 0 |
| 2024-05-31 | 9:05:35 AM | 3.950 | 0 |
| 2024-05-31 | 8:10:09 AM | 3.940 | 0 |
| 2024-05-30 | 7:56:14 PM | 3.940 | 0 |
| 2024-05-30 | 7:00:08 PM | 3.940 | 0 |
| 2024-05-30 | 6:00:22 PM | 3.940 | 0 |
| 2024-05-30 | 5:00:09 PM | 3.950 | 0 |
| 2024-05-30 | 4:00:15 PM | 3.950 | 0 |
| 2024-05-30 | 3:00:26 PM | 3.940 | 0 |
| 2024-05-30 | 2:00:13 PM | 3.950 | 0 |